STOCK#ASF#1015.54#-0.01#39
STOCK#ASF#1014.99#-0.55#40
STOCK#GOOG#435.75#0.32#41
STOCK#ASF#1014.32#-0.66#42
STOCK#ASF#1013.86#-0.46#43
STOCK#YHOO#27.92#0.04#44
STOCK#YHOO#27.90#-0.02#45
STOCK#ASF#1013.79#-0.06#46
STOCK#GOOG#435.45#-0.30#47
STOCK#GOOG#435.06#-0.38#48
STOCK#GOOG#434.14#-0.92#49
STOCK#YHOO#28.24#0.34#50