STOCK#GOOG#435.07#-0.36#105
STOCK#GOOG#435.88#0.80#106
STOCK#ASF#1015.56#0.01#107
STOCK#ASF#1014.75#-0.81#108
STOCK#ASF#1013.93#-0.82#109
STOCK#GOOG#435.63#-0.25#110
STOCK#ASF#1012.96#-0.96#111
STOCK#GOOG#435.29#-0.33#112
STOCK#GOOG#436.20#0.91#113
STOCK#ASF#1012.74#-0.23#114
STOCK#ASF#1011.79#-0.94#115
STOCK#ASF#1011.10#-0.69#116